SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,742 Value ($000) $506 Avg Close $14.39 Range $9.86 - $22.17

Q3 2025

Shares 20,885 Value ($000) $336 Avg Close $13.27 Range $9.71 - $19.33

Q1 2025

Shares 50,000 Value ($000) $406 Avg Close $12.46 Range $7.76 - $22.85

Q3 2024

Shares 50,000 Value ($000) $389 Avg Close $4.84 Range $3.82 - $6.45

Q1 2024

Shares 40,000 Value ($000) $170 Avg Close $3.96 Range $1.62 - $10.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,742	$506	$14.39	$9.86 - $22.17
Q3 2025	20,885	$336	$13.27	$9.71 - $19.33
Q1 2025	50,000	$406	$12.46	$7.76 - $22.85
Q3 2024	50,000	$389	$4.84	$3.82 - $6.45
Q1 2024	40,000	$170	$3.96	$1.62 - $10.25