SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 649,526 Value ($000) $6,476 Avg Close $14.39 Range $9.86 - $22.17
Q3 2025
Shares 126,543 Value ($000) $2,035 Avg Close $13.27 Range $9.71 - $19.33
Q2 2025
Shares 843,194 Value ($000) $9,047 Avg Close $9.42 Range $6.52 - $12.65
Q1 2025
Shares 959,899 Value ($000) $7,794 Avg Close $12.46 Range $7.76 - $22.85
Q4 2024
Shares 1,476,540 Value ($000) $29,295 Avg Close $9.63 Range $4.45 - $24.98
Q3 2024
Shares 40,960 Value ($000) $191 Avg Close $4.84 Range $3.82 - $6.45
Q2 2024
Shares 351,831 Value ($000) $1,390 Avg Close $4.64 Range $3.50 - $5.97
Q4 2023
Shares 103,553 Value ($000) $220 Avg Close $1.98 Range $1.49 - $2.41
Q2 2023
Shares 105,658 Value ($000) $481 Avg Close $2.97 Range $2.23 - $5.11
Q1 2023
Shares 293,666 Value ($000) $1 Avg Close $2.36 Range $0.97 - $4.97
Q2 2022
Shares 109,322 Value ($000) $293 Avg Close $6.18 Range $2.55 - $18.14