SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,582 Value ($000) $36 Avg Close $14.39 Range $9.86 - $22.17

Q3 2025

Shares 4,325 Value ($000) $70 Avg Close $13.27 Range $9.71 - $19.33

Q2 2025

Shares 4,325 Value ($000) $46 Avg Close $9.42 Range $6.52 - $12.65

Q1 2025

Shares 75 Value ($000) $1 Avg Close $12.46 Range $7.76 - $22.85

Q4 2024

Shares 497,300 Value ($000) $9,866 Avg Close $9.63 Range $4.45 - $24.98

Q1 2024

Shares 75,000 Value ($000) $442 Avg Close $3.96 Range $1.62 - $10.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,582	$36	$14.39	$9.86 - $22.17
Q3 2025	4,325	$70	$13.27	$9.71 - $19.33
Q2 2025	4,325	$46	$9.42	$6.52 - $12.65
Q1 2025	75	$1	$12.46	$7.76 - $22.85
Q4 2024	497,300	$9,866	$9.63	$4.45 - $24.98
Q1 2024	75,000	$442	$3.96	$1.62 - $10.25