SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154,850 Value ($000) $2 Avg Close $14.39 Range $9.86 - $22.17

Q3 2025

Shares 158,080 Value ($000) $3 Avg Close $13.27 Range $9.71 - $19.33

Q1 2025

Shares 30,120 Value ($000) $0 Avg Close $12.46 Range $7.76 - $22.85

Q4 2024

Shares 118,530 Value ($000) $2 Avg Close $9.63 Range $4.45 - $24.98

Q2 2024

Shares 26,119 Value ($000) $0 Avg Close $4.64 Range $3.50 - $5.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154,850	$2	$14.39	$9.86 - $22.17
Q3 2025	158,080	$3	$13.27	$9.71 - $19.33
Q1 2025	30,120	$0	$12.46	$7.76 - $22.85
Q4 2024	118,530	$2	$9.63	$4.45 - $24.98
Q2 2024	26,119	$0	$4.64	$3.50 - $5.97