SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

DIKER MANAGEMENT LLC's Holding History (CIK: 0001276525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 250,000 Value ($000) $530 Avg Close $1.98 Range $1.49 - $2.41

Q3 2023

Shares 250,000 Value ($000) $503 Avg Close $2.54 Range $1.58 - $4.75

Q2 2023

Shares 100,000 Value ($000) $455 Avg Close $2.97 Range $2.23 - $5.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	250,000	$530	$1.98	$1.49 - $2.41
Q3 2023	250,000	$503	$2.54	$1.58 - $4.75
Q2 2023	100,000	$455	$2.97	$2.23 - $5.11