SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $20 Avg Close $14.39 Range $9.86 - $22.17