SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 23,119 Value ($000) $459 Avg Close $9.63 Range $4.45 - $24.98

Q3 2024

Shares 23,119 Value ($000) $108 Avg Close $4.84 Range $3.82 - $6.45

Q2 2024

Shares 23,119 Value ($000) $91 Avg Close $4.64 Range $3.50 - $5.97

Q1 2024

Shares 23,119 Value ($000) $136 Avg Close $3.96 Range $1.62 - $10.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	23,119	$459	$9.63	$4.45 - $24.98
Q3 2024	23,119	$108	$4.84	$3.82 - $6.45
Q2 2024	23,119	$91	$4.64	$3.50 - $5.97
Q1 2024	23,119	$136	$3.96	$1.62 - $10.25