SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,831 Value ($000) $218 Avg Close $14.39 Range $9.86 - $22.17

Q3 2025

Shares 18,797 Value ($000) $302 Avg Close $13.27 Range $9.71 - $19.33

Q2 2025

Shares 19,744 Value ($000) $212 Avg Close $9.42 Range $6.52 - $12.65

Q1 2025

Shares 15,013 Value ($000) $122 Avg Close $12.46 Range $7.76 - $22.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,831	$218	$14.39	$9.86 - $22.17
Q3 2025	18,797	$302	$13.27	$9.71 - $19.33
Q2 2025	19,744	$212	$9.42	$6.52 - $12.65
Q1 2025	15,013	$122	$12.46	$7.76 - $22.85