SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,364,300 Value ($000) $23,572 Avg Close $14.39 Range $9.86 - $22.17

Q3 2025

Shares 807,000 Value ($000) $12,977 Avg Close $13.27 Range $9.71 - $19.33

Q2 2025

Shares 495,100 Value ($000) $5,312 Avg Close $9.42 Range $6.52 - $12.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,364,300	$23,572	$14.39	$9.86 - $22.17
Q3 2025	807,000	$12,977	$13.27	$9.71 - $19.33
Q2 2025	495,100	$5,312	$9.42	$6.52 - $12.65