SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

Advisors Asset Management, Inc.'s Holding History (CIK: 0001297376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,012 Value ($000) $70 Avg Close $14.39 Range $9.86 - $22.17

Q3 2025

Shares 4,433 Value ($000) $71 Avg Close $13.27 Range $9.71 - $19.33

Q2 2025

Shares 2,519 Value ($000) $27 Avg Close $9.42 Range $6.52 - $12.65

Q1 2025

Shares 1,496 Value ($000) $12 Avg Close $12.46 Range $7.76 - $22.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,012	$70	$14.39	$9.86 - $22.17
Q3 2025	4,433	$71	$13.27	$9.71 - $19.33
Q2 2025	2,519	$27	$9.42	$6.52 - $12.65
Q1 2025	1,496	$12	$12.46	$7.76 - $22.85