SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 184,481 Value ($000) $3 Avg Close $13.27 Range $9.71 - $19.33
Q2 2025
Shares 249,143 Value ($000) $3 Avg Close $9.42 Range $6.52 - $12.65
Q1 2025
Shares 77,471 Value ($000) $1 Avg Close $12.46 Range $7.76 - $22.85
Q4 2024
Shares 195,028 Value ($000) $4 Avg Close $9.63 Range $4.45 - $24.98
Q3 2024
Shares 114,580 Value ($000) $1 Avg Close $4.84 Range $3.82 - $6.45
Q2 2024
Shares 213,775 Value ($000) $1 Avg Close $4.64 Range $3.50 - $5.97
Q1 2024
Shares 18,764 Value ($000) $0 Avg Close $3.96 Range $1.62 - $10.25
Q4 2023
Shares 38,243 Value ($000) $0 Avg Close $1.98 Range $1.49 - $2.41
Q3 2023
Shares 27,286 Value ($000) $0 Avg Close $2.54 Range $1.58 - $4.75
Q2 2023
Shares 35,372 Value ($000) $0 Avg Close $2.97 Range $2.23 - $5.11
Q1 2023
Shares 25,534 Value ($000) $0 Avg Close $2.36 Range $0.97 - $4.97