SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,461 Value ($000) $25 Avg Close $14.39 Range $9.86 - $22.17

Q3 2025

Shares 888 Value ($000) $14 Avg Close $13.27 Range $9.71 - $19.33

Q2 2025

Shares 885 Value ($000) $9 Avg Close $9.42 Range $6.52 - $12.65

Q1 2025

Shares 344 Value ($000) $3 Avg Close $12.46 Range $7.76 - $22.85

Q4 2024

Shares 316 Value ($000) $6 Avg Close $9.63 Range $4.45 - $24.98

Q3 2024

Shares 288 Value ($000) $1 Avg Close $4.84 Range $3.82 - $6.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,461	$25	$14.39	$9.86 - $22.17
Q3 2025	888	$14	$13.27	$9.71 - $19.33
Q2 2025	885	$9	$9.42	$6.52 - $12.65
Q1 2025	344	$3	$12.46	$7.76 - $22.85
Q4 2024	316	$6	$9.63	$4.45 - $24.98
Q3 2024	288	$1	$4.84	$3.82 - $6.45