SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

Equitable Holdings, Inc.'s Holding History (CIK: 0001333986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,355 Value ($000) $402 Avg Close $14.39 Range $9.86 - $22.17

Q3 2025

Shares 50,208 Value ($000) $807 Avg Close $13.27 Range $9.71 - $19.33

Q2 2025

Shares 46,377 Value ($000) $498 Avg Close $9.42 Range $6.52 - $12.65

Q1 2025

Shares 33,387 Value ($000) $271 Avg Close $12.46 Range $7.76 - $22.85

Q3 2024

Shares 12,560 Value ($000) $59 Avg Close $4.84 Range $3.82 - $6.45

Q2 2024

Shares 30,825 Value ($000) $122 Avg Close $4.64 Range $3.50 - $5.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,355	$402	$14.39	$9.86 - $22.17
Q3 2025	50,208	$807	$13.27	$9.71 - $19.33
Q2 2025	46,377	$498	$9.42	$6.52 - $12.65
Q1 2025	33,387	$271	$12.46	$7.76 - $22.85
Q3 2024	12,560	$59	$4.84	$3.82 - $6.45
Q2 2024	30,825	$122	$4.64	$3.50 - $5.97