SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 140,702 Value ($000) $0 Avg Close $2.54 Range $1.58 - $4.75

Q2 2023

Shares 69,949 Value ($000) $0 Avg Close $2.97 Range $2.23 - $5.11

Q1 2023

Shares 15,077 Value ($000) $0 Avg Close $2.36 Range $0.97 - $4.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	140,702	$0	$2.54	$1.58 - $4.75
Q2 2023	69,949	$0	$2.97	$2.23 - $5.11
Q1 2023	15,077	$0	$2.36	$0.97 - $4.97