SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,025 Value ($000) $748 Avg Close $14.39 Range $9.86 - $22.17
Q3 2025
Shares 72,099 Value ($000) $1,159 Avg Close $13.27 Range $9.71 - $19.33
Q2 2025
Shares 101,294 Value ($000) $1,087 Avg Close $9.42 Range $6.52 - $12.65
Q1 2025
Shares 56,572 Value ($000) $459 Avg Close $12.46 Range $7.76 - $22.85
Q4 2024
Shares 56,572 Value ($000) $1,122 Avg Close $9.63 Range $4.45 - $24.98
Q3 2024
Shares 36,138 Value ($000) $168 Avg Close $4.84 Range $3.82 - $6.45
Q2 2024
Shares 36,138 Value ($000) $143 Avg Close $4.64 Range $3.50 - $5.97
Q1 2024
Shares 36,138 Value ($000) $213 Avg Close $3.96 Range $1.62 - $10.25
Q4 2023
Shares 45,840 Value ($000) $97 Avg Close $1.98 Range $1.49 - $2.41
Q3 2023
Shares 22,677 Value ($000) $46 Avg Close $2.54 Range $1.58 - $4.75
Q2 2023
Shares 22,677 Value ($000) $103 Avg Close $2.97 Range $2.23 - $5.11