SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173,021 Value ($000) $1,725 Avg Close $14.39 Range $9.86 - $22.17
Q3 2025
Shares 85,513 Value ($000) $1,375 Avg Close $13.27 Range $9.71 - $19.33
Q2 2025
Shares 91,073 Value ($000) $977 Avg Close $9.42 Range $6.52 - $12.65
Q1 2025
Shares 89,284 Value ($000) $725 Avg Close $12.46 Range $7.76 - $22.85
Q4 2024
Shares 66,027 Value ($000) $1,310 Avg Close $9.63 Range $4.45 - $24.98
Q3 2024
Shares 43,048 Value ($000) $201 Avg Close $4.84 Range $3.82 - $6.45
Q2 2024
Shares 21,200 Value ($000) $84 Avg Close $4.64 Range $3.50 - $5.97
Q1 2024
Shares 28,363 Value ($000) $167 Avg Close $3.96 Range $1.62 - $10.25
Q3 2023
Shares 28,328 Value ($000) $57 Avg Close $2.54 Range $1.58 - $4.75