SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,524 Value ($000) $703 Avg Close $14.39 Range $9.86 - $22.17

Q3 2025

Shares 59,626 Value ($000) $959 Avg Close $13.27 Range $9.71 - $19.33

Q2 2025

Shares 86,876 Value ($000) $932 Avg Close $9.42 Range $6.52 - $12.65

Q1 2025

Shares 93,288 Value ($000) $757 Avg Close $12.46 Range $7.76 - $22.85

Q4 2024

Shares 68,656 Value ($000) $1,362 Avg Close $9.63 Range $4.45 - $24.98

Q3 2024

Shares 184,300 Value ($000) $859 Avg Close $4.84 Range $3.82 - $6.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,524	$703	$14.39	$9.86 - $22.17
Q3 2025	59,626	$959	$13.27	$9.71 - $19.33
Q2 2025	86,876	$932	$9.42	$6.52 - $12.65
Q1 2025	93,288	$757	$12.46	$7.76 - $22.85
Q4 2024	68,656	$1,362	$9.63	$4.45 - $24.98
Q3 2024	184,300	$859	$4.84	$3.82 - $6.45