SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,381,647 Value ($000) $13,775 Avg Close $14.39 Range $9.86 - $22.17
Q3 2025
Shares 1,313,924 Value ($000) $21,128 Avg Close $13.27 Range $9.71 - $19.33
Q2 2025
Shares 1,762,827 Value ($000) $18,915 Avg Close $9.42 Range $6.52 - $12.65
Q1 2025
Shares 919,854 Value ($000) $7,469 Avg Close $12.46 Range $7.76 - $22.85
Q4 2024
Shares 870,843 Value ($000) $17,278 Avg Close $9.63 Range $4.45 - $24.98
Q3 2024
Shares 846,881 Value ($000) $3,946 Avg Close $4.84 Range $3.82 - $6.45
Q2 2024
Shares 997,543 Value ($000) $3,940 Avg Close $4.64 Range $3.50 - $5.97
Q1 2024
Shares 517,631 Value ($000) $3,049 Avg Close $3.96 Range $1.62 - $10.25
Q4 2023
Shares 506,230 Value ($000) $1,073 Avg Close $1.98 Range $1.49 - $2.41
Q3 2023
Shares 514,311 Value ($000) $1,034 Avg Close $2.54 Range $1.58 - $4.75
Q2 2023
Shares 470,283 Value ($000) $2,140 Avg Close $2.97 Range $2.23 - $5.11
Q1 2023
Shares 127,226 Value ($000) $351 Avg Close $2.36 Range $0.97 - $4.97
Q4 2022
Shares 54,380 Value ($000) $96 Avg Close $2.08 Range $0.93 - $4.00
Q3 2022
Shares 54,380 Value ($000) $178 Avg Close $3.35 Range $2.40 - $4.53
Q2 2022
Shares 54,380 Value ($000) $146 Avg Close $6.18 Range $2.55 - $18.14