SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 200 Value ($000) $2 Avg Close $9.42 Range $6.52 - $12.65
Q1 2025
Shares 200 Value ($000) $2 Avg Close $12.46 Range $7.76 - $22.85
Q1 2024
Shares 1,000 Value ($000) $6 Avg Close $3.96 Range $1.62 - $10.25