SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,858,843 Value ($000) $18,533 Avg Close $14.39 Range $9.86 - $22.17
Q3 2025
Shares 2,039,358 Value ($000) $32,793 Avg Close $13.27 Range $9.71 - $19.33
Q2 2025
Shares 1,741,971 Value ($000) $18,691 Avg Close $9.42 Range $6.52 - $12.65
Q1 2025
Shares 1,346,805 Value ($000) $10,936 Avg Close $12.46 Range $7.76 - $22.85
Q4 2024
Shares 1,252,972 Value ($000) $24,859 Avg Close $9.63 Range $4.45 - $24.98
Q3 2024
Shares 1,052,209 Value ($000) $4,903 Avg Close $4.84 Range $3.82 - $6.45
Q2 2024
Shares 783,435 Value ($000) $3,095 Avg Close $4.64 Range $3.50 - $5.97
Q1 2024
Shares 524,901 Value ($000) $3,092 Avg Close $3.96 Range $1.62 - $10.25
Q4 2023
Shares 192,577 Value ($000) $408 Avg Close $1.98 Range $1.49 - $2.41
Q3 2023
Shares 158,872 Value ($000) $319 Avg Close $2.54 Range $1.58 - $4.75
Q2 2023
Shares 75,676 Value ($000) $344 Avg Close $2.97 Range $2.23 - $5.11