SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,368 Value ($000) $283 Avg Close $14.39 Range $9.86 - $22.17

Q3 2025

Shares 41,268 Value ($000) $664 Avg Close $13.27 Range $9.71 - $19.33

Q2 2025

Shares 43,242 Value ($000) $464 Avg Close $9.42 Range $6.52 - $12.65

Q1 2025

Shares 70,543 Value ($000) $573 Avg Close $12.46 Range $7.76 - $22.85

Q4 2024

Shares 29,993 Value ($000) $1 Avg Close $9.63 Range $4.45 - $24.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,368	$283	$14.39	$9.86 - $22.17
Q3 2025	41,268	$664	$13.27	$9.71 - $19.33
Q2 2025	43,242	$464	$9.42	$6.52 - $12.65
Q1 2025	70,543	$573	$12.46	$7.76 - $22.85
Q4 2024	29,993	$1	$9.63	$4.45 - $24.98