SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 277,674 Value ($000) $2,768 Avg Close $14.39 Range $9.86 - $22.17
Q3 2025
Shares 2,163,806 Value ($000) $34,794 Avg Close $13.27 Range $9.71 - $19.33
Q2 2025
Shares 582,603 Value ($000) $6,251 Avg Close $9.42 Range $6.52 - $12.65
Q1 2025
Shares 63,976 Value ($000) $519 Avg Close $12.46 Range $7.76 - $22.85
Q4 2024
Shares 878,645 Value ($000) $17,432 Avg Close $9.63 Range $4.45 - $24.98
Q1 2024
Shares 70,216 Value ($000) $414 Avg Close $3.96 Range $1.62 - $10.25
Q4 2023
Shares 8,484 Value ($000) $18 Avg Close $1.98 Range $1.49 - $2.41
Q3 2023
Shares 18,401 Value ($000) $37 Avg Close $2.54 Range $1.58 - $4.75
Q2 2023
Shares 65,875 Value ($000) $300 Avg Close $2.97 Range $2.23 - $5.11
Q1 2023
Shares 119,912 Value ($000) $331 Avg Close $2.36 Range $0.97 - $4.97