SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 300 Value ($000) $3 Avg Close $14.39 Range $9.86 - $22.17

Q2 2025

Shares 300 Value ($000) $3 Avg Close $9.42 Range $6.52 - $12.65

Q1 2025

Shares 300 Value ($000) $2 Avg Close $12.46 Range $7.76 - $22.85

Q4 2024

Shares 200 Value ($000) $4 Avg Close $9.63 Range $4.45 - $24.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	300	$3	$14.39	$9.86 - $22.17
Q2 2025	300	$3	$9.42	$6.52 - $12.65
Q1 2025	300	$2	$12.46	$7.76 - $22.85
Q4 2024	200	$4	$9.63	$4.45 - $24.98