SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 855,571 Value ($000) $8,530 Avg Close $14.39 Range $9.86 - $22.17
Q3 2025
Shares 1,268,023 Value ($000) $20,390 Avg Close $13.27 Range $9.71 - $19.33
Q2 2025
Shares 2,507,031 Value ($000) $26,900 Avg Close $9.42 Range $6.52 - $12.65
Q1 2025
Shares 2,169,984 Value ($000) $17,620 Avg Close $12.46 Range $7.76 - $22.85
Q4 2024
Shares 144,652 Value ($000) $2,870 Avg Close $9.63 Range $4.45 - $24.98
Q3 2024
Shares 710,710 Value ($000) $3,312 Avg Close $4.84 Range $3.82 - $6.45
Q2 2024
Shares 1,158,267 Value ($000) $4,575 Avg Close $4.64 Range $3.50 - $5.97
Q1 2024
Shares 525,311 Value ($000) $3,094 Avg Close $3.96 Range $1.62 - $10.25
Q4 2023
Shares 406,094 Value ($000) $861 Avg Close $1.98 Range $1.49 - $2.41
Q3 2023
Shares 574,251 Value ($000) $1,154 Avg Close $2.54 Range $1.58 - $4.75
Q2 2023
Shares 413,031 Value ($000) $1,879 Avg Close $2.97 Range $2.23 - $5.11
Q1 2023
Shares 1,973,792 Value ($000) $5,448 Avg Close $2.36 Range $0.97 - $4.97
Q2 2022
Shares 28,564 Value ($000) $77 Avg Close $6.18 Range $2.55 - $18.14