SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,115 Value ($000) $978 Avg Close $14.39 Range $9.86 - $22.17
Q3 2025
Shares 102,067 Value ($000) $1,641 Avg Close $13.27 Range $9.71 - $19.33
Q2 2025
Shares 106,661 Value ($000) $1,144 Avg Close $9.42 Range $6.52 - $12.65
Q1 2025
Shares 31,548 Value ($000) $256 Avg Close $12.46 Range $7.76 - $22.85
Q4 2024
Shares 27,398 Value ($000) $544 Avg Close $9.63 Range $4.45 - $24.98
Q3 2024
Shares 21,640 Value ($000) $101 Avg Close $4.84 Range $3.82 - $6.45
Q2 2024
Shares 12,040 Value ($000) $48 Avg Close $4.64 Range $3.50 - $5.97