SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 27,532 Value ($000) $443 Avg Close $13.27 Range $9.71 - $19.33

Q2 2025

Shares 36,158 Value ($000) $388 Avg Close $9.42 Range $6.52 - $12.65

Q1 2023

Shares 10,063 Value ($000) $28 Avg Close $2.36 Range $0.97 - $4.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	27,532	$443	$13.27	$9.71 - $19.33
Q2 2025	36,158	$388	$9.42	$6.52 - $12.65
Q1 2023	10,063	$28	$2.36	$0.97 - $4.97