SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,050 Value ($000) $230 Avg Close $14.39 Range $9.86 - $22.17

Q3 2025

Shares 66,250 Value ($000) $1,065 Avg Close $13.27 Range $9.71 - $19.33

Q2 2025

Shares 99,000 Value ($000) $1,062 Avg Close $9.42 Range $6.52 - $12.65

Q1 2025

Shares 133,300 Value ($000) $1,082 Avg Close $12.46 Range $7.76 - $22.85

Q4 2024

Shares 178,546 Value ($000) $3,542 Avg Close $9.63 Range $4.45 - $24.98

Q3 2024

Shares 133,300 Value ($000) $621 Avg Close $4.84 Range $3.82 - $6.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,050	$230	$14.39	$9.86 - $22.17
Q3 2025	66,250	$1,065	$13.27	$9.71 - $19.33
Q2 2025	99,000	$1,062	$9.42	$6.52 - $12.65
Q1 2025	133,300	$1,082	$12.46	$7.76 - $22.85
Q4 2024	178,546	$3,542	$9.63	$4.45 - $24.98
Q3 2024	133,300	$621	$4.84	$3.82 - $6.45