SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 79,279 Value ($000) $1,275 Avg Close $13.27 Range $9.71 - $19.33

Q2 2025

Shares 124,543 Value ($000) $1,336 Avg Close $9.42 Range $6.52 - $12.65

Q1 2025

Shares 66,372 Value ($000) $539 Avg Close $12.46 Range $7.76 - $22.85

Q3 2024

Shares 55,585 Value ($000) $259 Avg Close $4.84 Range $3.82 - $6.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	79,279	$1,275	$13.27	$9.71 - $19.33
Q2 2025	124,543	$1,336	$9.42	$6.52 - $12.65
Q1 2025	66,372	$539	$12.46	$7.76 - $22.85
Q3 2024	55,585	$259	$4.84	$3.82 - $6.45