SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,667 Value ($000) $415 Avg Close $14.39 Range $9.86 - $22.17
Q3 2025
Shares 47,585 Value ($000) $765 Avg Close $13.27 Range $9.71 - $19.33
Q2 2025
Shares 90,637 Value ($000) $973 Avg Close $9.42 Range $6.52 - $12.65
Q1 2025
Shares 38,502 Value ($000) $313 Avg Close $12.46 Range $7.76 - $22.85
Q4 2024
Shares 41,462 Value ($000) $823 Avg Close $9.63 Range $4.45 - $24.98
Q3 2024
Shares 40,917 Value ($000) $190 Avg Close $4.84 Range $3.82 - $6.45
Q2 2024
Shares 24,808 Value ($000) $97 Avg Close $4.64 Range $3.50 - $5.97
Q1 2024
Shares 46,634 Value ($000) $276 Avg Close $3.96 Range $1.62 - $10.25
Q4 2023
Shares 12,300 Value ($000) $26 Avg Close $1.98 Range $1.49 - $2.41
Q3 2023
Shares 15,550 Value ($000) $32 Avg Close $2.54 Range $1.58 - $4.75