SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,538 Value ($000) $185 Avg Close $14.39 Range $9.86 - $22.17
Q3 2025
Shares 26,253 Value ($000) $422 Avg Close $13.27 Range $9.71 - $19.33
Q2 2025
Shares 14,653 Value ($000) $157 Avg Close $9.42 Range $6.52 - $12.65
Q4 2024
Shares 27,422 Value ($000) $544 Avg Close $9.63 Range $4.45 - $24.98
Q2 2024
Shares 28,575 Value ($000) $113 Avg Close $4.64 Range $3.50 - $5.97
Q2 2023
Shares 21,350 Value ($000) $97 Avg Close $2.97 Range $2.23 - $5.11
Q1 2023
Shares 60,000 Value ($000) $166 Avg Close $2.36 Range $0.97 - $4.97
Q3 2022
Shares 15,000 Value ($000) $50 Avg Close $3.35 Range $2.40 - $4.53
Q2 2022
Shares 15,000 Value ($000) $41 Avg Close $6.18 Range $2.55 - $18.14