SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,086,770 Value ($000) $10,835 Avg Close $14.39 Range $9.86 - $22.17

Q3 2025

Shares 893,211 Value ($000) $14,363 Avg Close $13.27 Range $9.71 - $19.33

Q2 2025

Shares 718,255 Value ($000) $7,707 Avg Close $9.42 Range $6.52 - $12.65

Q1 2025

Shares 366,713 Value ($000) $2,978 Avg Close $12.46 Range $7.76 - $22.85

Q4 2024

Shares 267,608 Value ($000) $5,309 Avg Close $9.63 Range $4.45 - $24.98

Q3 2024

Shares 112,066 Value ($000) $522 Avg Close $4.84 Range $3.82 - $6.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,086,770	$10,835	$14.39	$9.86 - $22.17
Q3 2025	893,211	$14,363	$13.27	$9.71 - $19.33
Q2 2025	718,255	$7,707	$9.42	$6.52 - $12.65
Q1 2025	366,713	$2,978	$12.46	$7.76 - $22.85
Q4 2024	267,608	$5,309	$9.63	$4.45 - $24.98
Q3 2024	112,066	$522	$4.84	$3.82 - $6.45