SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 266,576 Value ($000) $2,826 Avg Close $14.39 Range $9.86 - $22.17

Q3 2025

Shares 110,833 Value ($000) $1,782 Avg Close $13.27 Range $9.71 - $19.33

Q2 2025

Shares 97,874 Value ($000) $1,050 Avg Close $9.42 Range $6.52 - $12.65

Q1 2025

Shares 161,090 Value ($000) $1,308 Avg Close $12.46 Range $7.76 - $22.85

Q4 2024

Shares 98,342 Value ($000) $2,028 Avg Close $9.63 Range $4.45 - $24.98

Q3 2024

Shares 17,939 Value ($000) $84 Avg Close $4.84 Range $3.82 - $6.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	266,576	$2,826	$14.39	$9.86 - $22.17
Q3 2025	110,833	$1,782	$13.27	$9.71 - $19.33
Q2 2025	97,874	$1,050	$9.42	$6.52 - $12.65
Q1 2025	161,090	$1,308	$12.46	$7.76 - $22.85
Q4 2024	98,342	$2,028	$9.63	$4.45 - $24.98
Q3 2024	17,939	$84	$4.84	$3.82 - $6.45