SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,482,366 Value ($000) $24 Avg Close $13.27 Range $9.71 - $19.33

Q2 2025

Shares 1,110,425 Value ($000) $12 Avg Close $9.42 Range $6.52 - $12.65

Q1 2023

Shares 598,814 Value ($000) $2 Avg Close $2.36 Range $0.97 - $4.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,482,366	$24	$13.27	$9.71 - $19.33
Q2 2025	1,110,425	$12	$9.42	$6.52 - $12.65
Q1 2023	598,814	$2	$2.36	$0.97 - $4.97