SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 187,065 Value ($000) $1,865 Avg Close $14.39 Range $9.86 - $22.17

Q3 2025

Shares 173,922 Value ($000) $2,797 Avg Close $13.27 Range $9.71 - $19.33

Q2 2025

Shares 197,219 Value ($000) $2,116 Avg Close $9.42 Range $6.52 - $12.65

Q1 2025

Shares 205,144 Value ($000) $1,666 Avg Close $12.46 Range $7.76 - $22.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	187,065	$1,865	$14.39	$9.86 - $22.17
Q3 2025	173,922	$2,797	$13.27	$9.71 - $19.33
Q2 2025	197,219	$2,116	$9.42	$6.52 - $12.65
Q1 2025	205,144	$1,666	$12.46	$7.76 - $22.85