SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $1 Avg Close $14.39 Range $9.86 - $22.17
Q2 2025
Shares 1,215,270 Value ($000) $13 Avg Close $9.42 Range $6.52 - $12.65
Q1 2025
Shares 341,988 Value ($000) $3 Avg Close $12.46 Range $7.76 - $22.85
Q4 2024
Shares 74,731 Value ($000) $1 Avg Close $9.63 Range $4.45 - $24.98
Q2 2024
Shares 22,747 Value ($000) $0 Avg Close $4.64 Range $3.50 - $5.97
Q4 2023
Shares 59,979 Value ($000) $0 Avg Close $1.98 Range $1.49 - $2.41
Q3 2023
Shares 102,496 Value ($000) $0 Avg Close $2.54 Range $1.58 - $4.75
Q4 2022
Shares 12,250 Value ($000) $0 Avg Close $2.08 Range $0.93 - $4.00
Q2 2022
Shares 5,614 Value ($000) $15 Avg Close $6.18 Range $2.55 - $18.14