SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 533,185 Value ($000) $8,574 Avg Close $13.27 Range $9.71 - $19.33

Q3 2024

Shares 27,668 Value ($000) $129 Avg Close $4.84 Range $3.82 - $6.45

Q2 2024

Shares 38,609 Value ($000) $153 Avg Close $4.64 Range $3.50 - $5.97

Q1 2024

Shares 31,783 Value ($000) $187 Avg Close $3.96 Range $1.62 - $10.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	533,185	$8,574	$13.27	$9.71 - $19.33
Q3 2024	27,668	$129	$4.84	$3.82 - $6.45
Q2 2024	38,609	$153	$4.64	$3.50 - $5.97
Q1 2024	31,783	$187	$3.96	$1.62 - $10.25