SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 226,066 Value ($000) $3,577 Avg Close $13.27 Range $9.71 - $19.33

Q1 2025

Shares 175,040 Value ($000) $1,421 Avg Close $12.46 Range $7.76 - $22.85

Q4 2024

Shares 232,349 Value ($000) $4,610 Avg Close $9.63 Range $4.45 - $24.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	226,066	$3,577	$13.27	$9.71 - $19.33
Q1 2025	175,040	$1,421	$12.46	$7.76 - $22.85
Q4 2024	232,349	$4,610	$9.63	$4.45 - $24.98