SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175,399 Value ($000) $1,749 Avg Close $14.39 Range $9.86 - $22.17
Q3 2025
Shares 215,091 Value ($000) $3,459 Avg Close $13.27 Range $9.71 - $19.33
Q2 2025
Shares 91,131 Value ($000) $978 Avg Close $9.42 Range $6.52 - $12.65
Q1 2025
Shares 56,140 Value ($000) $456 Avg Close $12.46 Range $7.76 - $22.85
Q4 2024
Shares 80,292 Value ($000) $1,593 Avg Close $9.63 Range $4.45 - $24.98
Q3 2024
Shares 69,887 Value ($000) $326 Avg Close $4.84 Range $3.82 - $6.45
Q2 2024
Shares 40,309 Value ($000) $159 Avg Close $4.64 Range $3.50 - $5.97
Q1 2024
Shares 30,751 Value ($000) $181 Avg Close $3.96 Range $1.62 - $10.25
Q4 2023
Shares 23,315 Value ($000) $49 Avg Close $1.98 Range $1.49 - $2.41
Q3 2023
Shares 134,393 Value ($000) $270 Avg Close $2.54 Range $1.58 - $4.75