SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

Brevan Howard Capital Management LP's Holding History (CIK: 0001512857)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,368 Value ($000) $1,160 Avg Close $14.39 Range $9.86 - $22.17

Q3 2025

Shares 134,258 Value ($000) $2,159 Avg Close $13.27 Range $9.71 - $19.33

Q2 2025

Shares 250,424 Value ($000) $2,687 Avg Close $9.42 Range $6.52 - $12.65

Q1 2025

Shares 108,599 Value ($000) $882 Avg Close $12.46 Range $7.76 - $22.85

Q2 2024

Shares 50,411 Value ($000) $199 Avg Close $4.64 Range $3.50 - $5.97

Q4 2023

Shares 45,024 Value ($000) $95 Avg Close $1.98 Range $1.49 - $2.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,368	$1,160	$14.39	$9.86 - $22.17
Q3 2025	134,258	$2,159	$13.27	$9.71 - $19.33
Q2 2025	250,424	$2,687	$9.42	$6.52 - $12.65
Q1 2025	108,599	$882	$12.46	$7.76 - $22.85
Q2 2024	50,411	$199	$4.64	$3.50 - $5.97
Q4 2023	45,024	$95	$1.98	$1.49 - $2.41