SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,126,464 Value ($000) $11,231 Avg Close $14.39 Range $9.86 - $22.17

Q3 2025

Shares 88,762 Value ($000) $1,427 Avg Close $13.27 Range $9.71 - $19.33

Q3 2024

Shares 12,247 Value ($000) $57 Avg Close $4.84 Range $3.82 - $6.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,126,464	$11,231	$14.39	$9.86 - $22.17
Q3 2025	88,762	$1,427	$13.27	$9.71 - $19.33
Q3 2024	12,247	$57	$4.84	$3.82 - $6.45