SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,021 Value ($000) $129 Avg Close $13.27 Range $9.71 - $19.33

Q1 2025

Shares 8,597 Value ($000) $70 Avg Close $12.46 Range $7.76 - $22.85

Q2 2024

Shares 286 Value ($000) $2 Avg Close $4.64 Range $3.50 - $5.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,021	$129	$13.27	$9.71 - $19.33
Q1 2025	8,597	$70	$12.46	$7.76 - $22.85
Q2 2024	286	$2	$4.64	$3.50 - $5.97