SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,610 Value ($000) $106 Avg Close $14.39 Range $9.86 - $22.17
Q3 2025
Shares 10,458 Value ($000) $168 Avg Close $13.27 Range $9.71 - $19.33
Q2 2025
Shares 66,788 Value ($000) $717 Avg Close $9.42 Range $6.52 - $12.65
Q1 2025
Shares 17,980 Value ($000) $146 Avg Close $12.46 Range $7.76 - $22.85
Q4 2024
Shares 6,060 Value ($000) $120 Avg Close $9.63 Range $4.45 - $24.98
Q3 2024
Shares 8,948 Value ($000) $42 Avg Close $4.84 Range $3.82 - $6.45
Q2 2024
Shares 29,016 Value ($000) $115 Avg Close $4.64 Range $3.50 - $5.97
Q1 2024
Shares 123,419 Value ($000) $727 Avg Close $3.96 Range $1.62 - $10.25
Q4 2023
Shares 30,580 Value ($000) $65 Avg Close $1.98 Range $1.49 - $2.41
Q3 2023
Shares 3,050 Value ($000) $6 Avg Close $2.54 Range $1.58 - $4.75
Q2 2023
Shares 45,683 Value ($000) $208 Avg Close $2.97 Range $2.23 - $5.11
Q3 2022
Shares 26 Value ($000) $0 Avg Close $3.35 Range $2.40 - $4.53
Q2 2022
Shares 20,660 Value ($000) $55 Avg Close $6.18 Range $2.55 - $18.14