SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 219,773 Value ($000) $2 Avg Close $14.39 Range $9.86 - $22.17
Q3 2025
Shares 152,685 Value ($000) $2 Avg Close $13.27 Range $9.71 - $19.33
Q2 2025
Shares 70,967 Value ($000) $1 Avg Close $9.42 Range $6.52 - $12.65
Q1 2025
Shares 294,907 Value ($000) $2 Avg Close $12.46 Range $7.76 - $22.85
Q2 2024
Shares 82,048 Value ($000) $0 Avg Close $4.64 Range $3.50 - $5.97
Q1 2023
Shares 68,770 Value ($000) $0 Avg Close $2.36 Range $0.97 - $4.97
Q2 2022
Shares 16,276 Value ($000) $44 Avg Close $6.18 Range $2.55 - $18.14