SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,316 Value ($000) $183 Avg Close $14.39 Range $9.86 - $22.17

Q3 2025

Shares 19,051 Value ($000) $307 Avg Close $13.27 Range $9.71 - $19.33

Q2 2025

Shares 23,831 Value ($000) $256 Avg Close $9.42 Range $6.52 - $12.65

Q1 2025

Shares 23,948 Value ($000) $194 Avg Close $12.46 Range $7.76 - $22.85

Q4 2024

Shares 20,508 Value ($000) $465 Avg Close $9.63 Range $4.45 - $24.98

Q3 2024

Shares 12,156 Value ($000) $57 Avg Close $4.84 Range $3.82 - $6.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,316	$183	$14.39	$9.86 - $22.17
Q3 2025	19,051	$307	$13.27	$9.71 - $19.33
Q2 2025	23,831	$256	$9.42	$6.52 - $12.65
Q1 2025	23,948	$194	$12.46	$7.76 - $22.85
Q4 2024	20,508	$465	$9.63	$4.45 - $24.98
Q3 2024	12,156	$57	$4.84	$3.82 - $6.45