SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

Twin Tree Management, LP's Holding History (CIK: 0001535588)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 106,576 Value ($000) $1,144 Avg Close $9.42 Range $6.52 - $12.65

Q1 2025

Shares 148,227 Value ($000) $1,204 Avg Close $12.46 Range $7.76 - $22.85

Q4 2024

Shares 28,926 Value ($000) $574 Avg Close $9.63 Range $4.45 - $24.98

Q3 2024

Shares 3,085 Value ($000) $14 Avg Close $4.84 Range $3.82 - $6.45

Q2 2024

Shares 1,435 Value ($000) $6 Avg Close $4.64 Range $3.50 - $5.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	106,576	$1,144	$9.42	$6.52 - $12.65
Q1 2025	148,227	$1,204	$12.46	$7.76 - $22.85
Q4 2024	28,926	$574	$9.63	$4.45 - $24.98
Q3 2024	3,085	$14	$4.84	$3.82 - $6.45
Q2 2024	1,435	$6	$4.64	$3.50 - $5.97