SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161,537 Value ($000) $1,611 Avg Close $14.39 Range $9.86 - $22.17
Q3 2025
Shares 202,391 Value ($000) $3,254 Avg Close $13.27 Range $9.71 - $19.33
Q2 2025
Shares 90,218 Value ($000) $968 Avg Close $9.42 Range $6.52 - $12.65
Q1 2025
Shares 80,981 Value ($000) $658 Avg Close $12.46 Range $7.76 - $22.85
Q4 2024
Shares 72,711 Value ($000) $1,443 Avg Close $9.63 Range $4.45 - $24.98
Q3 2024
Shares 19,438 Value ($000) $68 Avg Close $4.84 Range $3.82 - $6.45
Q1 2024
Shares 17,780 Value ($000) $105 Avg Close $3.96 Range $1.62 - $10.25