SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

EP Wealth Advisors, LLC's Holding History (CIK: 0001540569)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,626 Value ($000) $146 Avg Close $14.39 Range $9.86 - $22.17

Q2 2025

Shares 14,100 Value ($000) $151 Avg Close $9.42 Range $6.52 - $12.65

Q1 2025

Shares 13,394 Value ($000) $109 Avg Close $12.46 Range $7.76 - $22.85

Q4 2024

Shares 10,705 Value ($000) $212 Avg Close $9.63 Range $4.45 - $24.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,626	$146	$14.39	$9.86 - $22.17
Q2 2025	14,100	$151	$9.42	$6.52 - $12.65
Q1 2025	13,394	$109	$12.46	$7.76 - $22.85
Q4 2024	10,705	$212	$9.63	$4.45 - $24.98