SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,510 Value ($000) $953 Avg Close $14.39 Range $9.86 - $22.17

Q3 2025

Shares 50,326 Value ($000) $809 Avg Close $13.27 Range $9.71 - $19.33

Q2 2025

Shares 89,466 Value ($000) $960 Avg Close $9.42 Range $6.52 - $12.65

Q1 2025

Shares 85,670 Value ($000) $696 Avg Close $12.46 Range $7.76 - $22.85

Q4 2024

Shares 53,586 Value ($000) $1,083 Avg Close $9.63 Range $4.45 - $24.98

Q3 2024

Shares 48,265 Value ($000) $225 Avg Close $4.84 Range $3.82 - $6.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,510	$953	$14.39	$9.86 - $22.17
Q3 2025	50,326	$809	$13.27	$9.71 - $19.33
Q2 2025	89,466	$960	$9.42	$6.52 - $12.65
Q1 2025	85,670	$696	$12.46	$7.76 - $22.85
Q4 2024	53,586	$1,083	$9.63	$4.45 - $24.98
Q3 2024	48,265	$225	$4.84	$3.82 - $6.45