SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,199,511 Value ($000) $21,929 Avg Close $14.39 Range $9.86 - $22.17

Q3 2025

Shares 93,213 Value ($000) $1,499 Avg Close $13.27 Range $9.71 - $19.33

Q1 2025

Shares 1,081,681 Value ($000) $8,783 Avg Close $12.46 Range $7.76 - $22.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,199,511	$21,929	$14.39	$9.86 - $22.17
Q3 2025	93,213	$1,499	$13.27	$9.71 - $19.33
Q1 2025	1,081,681	$8,783	$12.46	$7.76 - $22.85