SOUNDHOUND AI INC

Ticker: SOUN CUSIP: 836100107 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,081 Value ($000) $1,038 Avg Close $14.39 Range $9.86 - $22.17
Q3 2025
Shares 109,250 Value ($000) $1,757 Avg Close $13.27 Range $9.71 - $19.33
Q2 2025
Shares 106,930 Value ($000) $1,147 Avg Close $9.42 Range $6.52 - $12.65
Q1 2025
Shares 96,590 Value ($000) $784 Avg Close $12.46 Range $7.76 - $22.85
Q4 2024
Shares 94,551 Value ($000) $1,876 Avg Close $9.63 Range $4.45 - $24.98
Q3 2024
Shares 81,088 Value ($000) $378 Avg Close $4.84 Range $3.82 - $6.45
Q2 2024
Shares 72,667 Value ($000) $287 Avg Close $4.64 Range $3.50 - $5.97
Q1 2024
Shares 54,681 Value ($000) $322 Avg Close $3.96 Range $1.62 - $10.25
Q4 2023
Shares 56,809 Value ($000) $120 Avg Close $1.98 Range $1.49 - $2.41
Q3 2023
Shares 45,526 Value ($000) $92 Avg Close $2.54 Range $1.58 - $4.75
Q2 2023
Shares 40,486 Value ($000) $184 Avg Close $2.97 Range $2.23 - $5.11